Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 25.75 26.25 25.75 25.75 39.11 Thousand
12 Apr, 1982 25.75 26.25 25.75 25.75 17.38 Thousand
08 Apr, 1982 25.75 26.25 25.75 25.75 5432.00
07 Apr, 1982 25.75 26.25 25.75 25.75 142.32 Thousand
06 Apr, 1982 25.75 26.25 25.75 25.75 101.04 Thousand
05 Apr, 1982 25.75 26.25 25.75 25.75 59.75 Thousand
02 Apr, 1982 25.75 26.25 25.75 25.75 172.74 Thousand
01 Apr, 1982 25.75 26.25 25.75 25.75 178.17 Thousand
31 Mar, 1982 25.75 25.75 25.75 25.75 -
30 Mar, 1982 25.75 26.5 25.75 25.75 38.02 Thousand