Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 22.25 22.5 22.25 22.25 239.01 Thousand
04 Aug, 1982 22.25 22.5 22.25 22.25 78.22 Thousand
03 Aug, 1982 22.25 22.75 22.25 22.25 30.42 Thousand
02 Aug, 1982 22.25 22.75 22.25 22.25 2173.00
30 Jul, 1982 22.25 22.75 22.25 22.25 3259.00
29 Jul, 1982 22.25 22.75 22.25 22.25 23.9 Thousand
28 Jul, 1982 22.25 22.75 22.25 22.25 66.27 Thousand
27 Jul, 1982 22.25 22.5 22.25 22.25 19.55 Thousand
26 Jul, 1982 22.25 22.5 22.25 22.25 9778.00
23 Jul, 1982 22.25 22.5 22.25 22.25 14.12 Thousand