Regions Financial Corporation (RF-PE)
USD 17.72
(0.43%)
USD 17.72
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17.25 | 17.29 | 17.12 | 17.21 | 40.53 Thousand |
| 31 Mar, 2025 | 17.47 | 17.63 | 17.19 | 17.19 | 157.13 Thousand |
| 28 Mar, 2025 | 17.69 | 17.84 | 17.44 | 17.47 | 40.07 Thousand |
| 27 Mar, 2025 | 17.72 | 17.76 | 17.63 | 17.69 | 22.57 Thousand |
| 26 Mar, 2025 | 17.98 | 17.98 | 17.77 | 17.77 | 33.79 Thousand |
| 25 Mar, 2025 | 18.1 | 18.1 | 17.92 | 18.07 | 22.09 Thousand |
| 24 Mar, 2025 | 18.12 | 18.15 | 17.8 | 18.03 | 17.42 Thousand |
| 21 Mar, 2025 | 17.87 | 18.1 | 17.87 | 18.1 | 49.79 Thousand |
| 20 Mar, 2025 | 17.99 | 18.04 | 17.9 | 17.9 | 10.18 Thousand |
| 19 Mar, 2025 | 17.9 | 17.99 | 17.8 | 17.95 | 18.47 Thousand |
WCN
HOVE
6919
4366
FSKRS
BERGEPAINT