USD 17.72
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 17.37 | 17.37 | 17.24 | 17.24 | 267.00 |
10 Jun, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 102.00 |
09 Jun, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 237.00 |
06 Jun, 2025 | 17.19 | 17.22 | 17.13 | 17.21 | 18 Thousand |
05 Jun, 2025 | 17.23 | 17.36 | 17.11 | 17.23 | 44.44 Thousand |
04 Jun, 2025 | 16.89 | 17.26 | 16.89 | 17.19 | 74.92 Thousand |
03 Jun, 2025 | 16.89 | 16.96 | 16.82 | 16.84 | 35.87 Thousand |
02 Jun, 2025 | 16.75 | 16.9 | 16.63 | 16.84 | 64.03 Thousand |
30 May, 2025 | 17.25 | 17.31 | 16.91 | 16.91 | 195.59 Thousand |
29 May, 2025 | 17.45 | 17.45 | 17.3 | 17.3 | 17.98 Thousand |
WCN
HOVE
6919
4366
FSKRS
BERGEPAINT