USD 17.72
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.24 | 17.24 | 17.17 | 17.17 | 4319.00 |
18 Jun, 2025 | 17.22 | 17.22 | 17.18 | 17.18 | 779.00 |
17 Jun, 2025 | 17.11 | 17.19 | 17.1 | 17.16 | 3743.00 |
16 Jun, 2025 | 17.2 | 17.32 | 17.13 | 17.22 | 4713.00 |
13 Jun, 2025 | 17.2 | 17.2 | 17.02 | 17.13 | 15.83 Thousand |
12 Jun, 2025 | 17.37 | 17.38 | 17.22 | 17.25 | 18.43 Thousand |
11 Jun, 2025 | 17.37 | 17.43 | 17.24 | 17.26 | 24.36 Thousand |
10 Jun, 2025 | 17.25 | 17.36 | 17.25 | 17.36 | 14.01 Thousand |
09 Jun, 2025 | 17.15 | 17.29 | 17.15 | 17.28 | 14.87 Thousand |
06 Jun, 2025 | 17.19 | 17.22 | 17.13 | 17.21 | 18 Thousand |
WCN
HOVE
6919
4366
FSKRS
BERGEPAINT