Regions Financial Corporation (RF-PE)

USD 17.72

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 18.52 18.65 18.12 18.24 52.36 Thousand
28 Feb, 2024 18.42 18.7 18.38 18.7 33.79 Thousand
27 Feb, 2024 18.46 18.47 18.28 18.35 11.75 Thousand
26 Feb, 2024 18.41 18.41 18.21 18.4 9027.00
23 Feb, 2024 18.12 18.38 18.06 18.37 20.15 Thousand
22 Feb, 2024 17.97 18.13 17.96 18.01 12.52 Thousand
21 Feb, 2024 17.92 18.1 17.82 17.86 18.73 Thousand
20 Feb, 2024 17.75 17.95 17.75 17.8 23.51 Thousand
16 Feb, 2024 17.79 17.92 17.73 17.75 8280.00
15 Feb, 2024 17.72 17.88 17.72 17.85 13.45 Thousand