Regions Financial Corporation (RF-PE)
USD 17.72
(0.43%)
USD 17.72
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 17.83 | 18.0 | 17.81 | 18.0 | 15.3 Thousand |
| 25 Jun, 2024 | 17.8 | 17.94 | 17.74 | 17.92 | 19.88 Thousand |
| 24 Jun, 2024 | 17.61 | 17.8 | 17.61 | 17.73 | 13.32 Thousand |
| 21 Jun, 2024 | 17.55 | 17.76 | 17.55 | 17.68 | 14.23 Thousand |
| 20 Jun, 2024 | 17.67 | 17.74 | 17.59 | 17.6 | 21.31 Thousand |
| 18 Jun, 2024 | 17.62 | 17.81 | 17.62 | 17.75 | 25.15 Thousand |
| 17 Jun, 2024 | 17.7 | 17.75 | 17.52 | 17.68 | 35.8 Thousand |
| 14 Jun, 2024 | 17.66 | 17.73 | 17.59 | 17.66 | 13.65 Thousand |
| 13 Jun, 2024 | 17.75 | 17.81 | 17.62 | 17.67 | 25.44 Thousand |
| 12 Jun, 2024 | 17.74 | 17.84 | 17.63 | 17.67 | 21.25 Thousand |
WCN
HOVE
6919
4366
FSKRS
BERGEPAINT