Regions Financial Corporation (RF-PB)
USD 24.99
(0.04%)
USD 24.99
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 25.06 | 25.14 | 24.92 | 25.1 | 21.31 Thousand |
| 12 Jun, 2024 | 25.01 | 25.19 | 24.93 | 24.95 | 37.22 Thousand |
| 11 Jun, 2024 | 24.99 | 25.0 | 24.89 | 24.97 | 22.15 Thousand |
| 10 Jun, 2024 | 25.12 | 25.12 | 24.98 | 24.99 | 16.19 Thousand |
| 07 Jun, 2024 | 25.07 | 25.09 | 24.95 | 25.09 | 38.81 Thousand |
| 06 Jun, 2024 | 25.1 | 25.1 | 25.0 | 25.04 | 22.18 Thousand |
| 05 Jun, 2024 | 25.07 | 25.07 | 24.93 | 25.03 | 31.77 Thousand |
| 04 Jun, 2024 | 25.05 | 25.07 | 24.96 | 24.96 | 30.71 Thousand |
| 03 Jun, 2024 | 25.35 | 25.35 | 24.79 | 25.05 | 65.74 Thousand |
| 31 May, 2024 | 25.38 | 25.67 | 25.31 | 25.54 | 128.17 Thousand |
0251
GNNSF
POH1
SURG
7034
PINFRA