Rexford Industrial Realty Inc (REXR)

USD 36.15

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 14.0 14.04 14.0 14.03 309.8 Thousand
30 Jul, 2013 14.12 14.14 14.01 14.01 48.3 Thousand
29 Jul, 2013 14.09 14.16 14.0 14.04 26.2 Thousand
26 Jul, 2013 13.99 14.19 13.96 14.13 282 Thousand
25 Jul, 2013 14.0 14.03 13.68 14.03 609.3 Thousand
24 Jul, 2013 14.07 14.14 14.01 14.02 105.6 Thousand
23 Jul, 2013 14.01 14.11 13.95 14.09 608.3 Thousand
22 Jul, 2013 14.0 14.05 13.95 14.0 872.6 Thousand
19 Jul, 2013 14.75 14.8 14.0 14.04 10.64 Million