Rexford Industrial Realty Inc (REXR)

USD 38.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 13.15 13.15 12.93 13.11 491 Thousand
17 Jan, 2014 13.12 13.26 12.92 13.13 35.7 Thousand
16 Jan, 2014 13.11 13.24 13.03 13.17 78.1 Thousand
15 Jan, 2014 13.17 13.25 13.06 13.17 61.2 Thousand
14 Jan, 2014 13.28 13.51 13.04 13.21 122.3 Thousand
13 Jan, 2014 13.31 13.45 13.04 13.19 148.8 Thousand
10 Jan, 2014 13.19 13.5 13.15 13.29 130.4 Thousand
09 Jan, 2014 13.13 13.23 13.0 13.15 128.6 Thousand
08 Jan, 2014 13.2 13.3 12.92 13.13 27 Thousand
07 Jan, 2014 13.42 13.48 13.16 13.17 102.1 Thousand