Rexford Industrial Realty Inc (REXR)

USD 37.67

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 14.74 14.83 14.24 14.62 116.4 Thousand
05 Mar, 2014 14.64 14.84 14.35 14.75 141.5 Thousand
04 Mar, 2014 14.23 15.5 14.2 14.62 183.2 Thousand
03 Mar, 2014 14.15 14.18 13.79 14.05 39.9 Thousand
28 Feb, 2014 14.27 14.4 14.12 14.19 54.7 Thousand
27 Feb, 2014 13.81 14.33 13.42 14.32 50.7 Thousand
26 Feb, 2014 13.55 13.88 13.39 13.85 87.3 Thousand
25 Feb, 2014 13.57 13.57 13.26 13.5 66.1 Thousand
24 Feb, 2014 13.52 13.79 13.22 13.6 73.6 Thousand
21 Feb, 2014 13.76 13.76 13.22 13.45 103.3 Thousand