Rexford Industrial Realty Inc (REXR)

USD 41.41

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 14.6 14.71 14.48 14.59 192.5 Thousand
22 Aug, 2014 14.67 14.79 14.52 14.57 687.8 Thousand
21 Aug, 2014 14.6 14.73 14.49 14.64 265.5 Thousand
20 Aug, 2014 14.51 14.7 13.99 14.59 343.3 Thousand
19 Aug, 2014 14.38 14.69 14.34 14.62 361.9 Thousand
18 Aug, 2014 14.14 14.58 14.14 14.44 619.1 Thousand
15 Aug, 2014 13.99 14.15 13.95 14.12 737.8 Thousand
14 Aug, 2014 13.9 14.08 13.85 13.9 7.72 Million
13 Aug, 2014 13.5 13.81 13.09 13.59 1.2 Million
12 Aug, 2014 13.91 14.04 13.81 13.88 35.4 Thousand