Rexford Industrial Realty Inc (REXR)

USD 42.98

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 14.59 14.72 14.52 14.69 228.3 Thousand
03 Jun, 2015 14.8 14.87 14.64 14.68 332.1 Thousand
02 Jun, 2015 14.71 14.92 14.66 14.79 699.1 Thousand
01 Jun, 2015 14.67 14.81 14.57 14.77 342.6 Thousand
29 May, 2015 14.64 14.83 14.53 14.59 248.3 Thousand
28 May, 2015 14.77 14.77 14.63 14.66 226.8 Thousand
27 May, 2015 14.69 14.86 14.65 14.76 171.5 Thousand
26 May, 2015 14.72 14.79 14.62 14.69 273.5 Thousand
22 May, 2015 14.74 14.92 14.72 14.78 260.7 Thousand
21 May, 2015 14.9 14.95 14.69 14.78 207.6 Thousand