Rexford Industrial Realty Inc (REXR)

USD 42.98

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 14.76 14.83 14.6 14.65 315 Thousand
01 Jul, 2015 14.58 14.78 14.47 14.7 775.7 Thousand
30 Jun, 2015 14.58 14.73 14.43 14.58 438.7 Thousand
29 Jun, 2015 14.72 15.03 14.5 14.53 536.9 Thousand
26 Jun, 2015 14.65 14.9 14.57 14.75 876.7 Thousand
25 Jun, 2015 14.89 14.97 14.7 14.75 1.33 Million
24 Jun, 2015 14.98 15.07 14.8 14.89 651.8 Thousand
23 Jun, 2015 15.02 15.03 14.84 15.01 1.2 Million
22 Jun, 2015 15.08 15.13 14.98 15.04 1 Million
19 Jun, 2015 14.95 15.1 14.83 15.08 1.2 Million