Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 37.59 37.8 37.48 37.54 1.08 Million
24 May, 2019 37.58 37.85 37.38 37.48 1.37 Million
23 May, 2019 37.58 37.77 37.3 37.46 837.9 Thousand
22 May, 2019 38.03 38.21 37.67 37.75 750.4 Thousand
21 May, 2019 37.75 38.05 37.75 38.0 2.1 Million
20 May, 2019 38.11 38.14 37.42 37.63 444.5 Thousand
17 May, 2019 38.0 38.27 37.88 38.24 391.7 Thousand
16 May, 2019 38.05 38.47 38.05 38.24 330 Thousand
15 May, 2019 37.72 38.16 37.72 38.01 470.9 Thousand
14 May, 2019 37.94 38.0 37.71 37.9 686 Thousand