Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 39.29 39.51 39.03 39.49 1.19 Million
10 Jun, 2019 39.48 39.49 39.17 39.22 1.19 Million
07 Jun, 2019 39.26 39.7 39.15 39.49 1.51 Million
06 Jun, 2019 38.73 39.03 38.49 39.03 704.1 Thousand
05 Jun, 2019 38.17 38.8 38.08 38.7 728.8 Thousand
04 Jun, 2019 38.21 38.3 37.52 38.07 922.3 Thousand
03 Jun, 2019 37.96 38.65 37.3 38.08 935.3 Thousand
31 May, 2019 37.36 38.01 37.17 37.8 1.03 Million
30 May, 2019 37.4 37.67 37.28 37.63 835.6 Thousand
29 May, 2019 37.44 37.55 36.95 37.29 864.3 Thousand