Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 46.9 47.98 46.81 47.74 1.33 Million
03 Aug, 2020 46.77 47.22 46.37 47.12 1.63 Million
31 Jul, 2020 47.44 47.58 45.75 46.93 20.28 Million
30 Jul, 2020 46.1 48.08 46.01 47.62 3.91 Million
29 Jul, 2020 46.24 46.68 45.78 46.54 4.26 Million
28 Jul, 2020 41.82 43.44 41.61 43.21 1.62 Million
27 Jul, 2020 41.67 41.84 40.73 41.8 1.35 Million
24 Jul, 2020 41.68 42.08 41.24 41.88 628.4 Thousand
23 Jul, 2020 40.94 42.49 40.79 41.73 896.7 Thousand
22 Jul, 2020 40.92 41.31 39.33 41.05 1.43 Million