Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 46.7 46.95 46.39 46.86 848.5 Thousand
17 Aug, 2020 45.82 46.96 45.54 46.76 1.05 Million
14 Aug, 2020 46.3 46.68 45.66 45.77 558.6 Thousand
13 Aug, 2020 46.7 47.17 46.44 46.5 714.3 Thousand
12 Aug, 2020 46.2 46.97 46.13 46.9 757.2 Thousand
11 Aug, 2020 47.5 47.5 45.99 45.99 1.17 Million
10 Aug, 2020 47.89 47.9 47.12 47.14 1.05 Million
07 Aug, 2020 47.08 48.12 47.08 47.9 1.55 Million
06 Aug, 2020 47.73 48.09 47.19 47.33 964.9 Thousand
05 Aug, 2020 47.88 48.08 46.8 47.79 2.1 Million