Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 47.08 47.46 46.62 46.62 654.7 Thousand
09 Dec, 2020 47.75 48.34 47.05 47.11 897.2 Thousand
08 Dec, 2020 48.43 48.73 47.58 47.6 928.1 Thousand
07 Dec, 2020 48.2 48.65 48.2 48.53 749.8 Thousand
04 Dec, 2020 47.85 48.66 47.67 48.1 1.26 Million
03 Dec, 2020 47.38 48.15 47.38 47.73 1.21 Million
02 Dec, 2020 47.34 47.97 47.05 47.4 1.96 Million
01 Dec, 2020 48.33 48.7 47.95 48.35 571.5 Thousand
30 Nov, 2020 48.56 48.83 47.92 47.92 542.9 Thousand
27 Nov, 2020 48.54 49.12 48.24 48.61 185.8 Thousand