Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 46.69 47.04 46.43 46.74 546.7 Thousand
08 Jan, 2021 46.7 47.23 46.53 46.86 360.9 Thousand
07 Jan, 2021 46.63 46.82 46.07 46.71 556.7 Thousand
06 Jan, 2021 47.2 47.26 46.2 46.6 1.16 Million
05 Jan, 2021 47.34 47.86 46.97 46.98 1.09 Million
04 Jan, 2021 49.21 49.34 47.21 47.24 730.3 Thousand
31 Dec, 2020 48.79 49.28 48.4 49.11 331.4 Thousand
30 Dec, 2020 48.45 48.9 48.32 48.78 350.9 Thousand
29 Dec, 2020 49.01 49.42 48.26 48.48 362 Thousand
28 Dec, 2020 48.77 48.94 48.19 48.82 672.3 Thousand