REX American Resources Corporation (REX)

USD 40.58

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 43.25 44.11 43.21 43.98 109.83 Thousand
28 Feb, 2024 43.35 43.85 42.65 42.65 46.11 Thousand
27 Feb, 2024 44.0 44.0 43.33 43.51 60.3 Thousand
26 Feb, 2024 42.97 43.9 42.97 43.63 87.71 Thousand
23 Feb, 2024 43.07 43.75 42.54 43.33 66.11 Thousand
22 Feb, 2024 42.91 43.17 41.88 42.69 101.76 Thousand
21 Feb, 2024 42.05 43.48 41.97 43.29 78.1 Thousand
20 Feb, 2024 43.36 43.42 41.98 42.01 85.58 Thousand
16 Feb, 2024 44.18 44.29 43.71 44.06 86.31 Thousand
15 Feb, 2024 43.34 44.34 42.88 44.34 104.75 Thousand