REX American Resources Corporation (REX)

USD 33.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 45.87 46.22 45.24 45.88 133.2 Thousand
04 Oct, 2024 46.27 46.75 45.75 46.1 199.2 Thousand
03 Oct, 2024 45.35 46.21 44.77 45.55 184.6 Thousand
02 Oct, 2024 45.96 46.39 45.09 45.54 129 Thousand
01 Oct, 2024 45.86 46.65 45.42 45.68 200.6 Thousand
30 Sep, 2024 46.1 46.44 45.71 46.29 152.8 Thousand
27 Sep, 2024 45.19 46.23 44.65 46.12 276.8 Thousand
26 Sep, 2024 45.36 45.77 44.65 44.72 254.8 Thousand
25 Sep, 2024 46.62 46.84 45.33 45.67 377 Thousand
24 Sep, 2024 46.49 47.16 46.14 46.52 225 Thousand