Rev Group Inc (REVG)

USD 56.53

(5.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 62.23 62.39 61.41 62.16 638.2 Thousand
08 Sep, 2025 63.06 63.17 61.66 62.19 993.9 Thousand
05 Sep, 2025 61.87 62.95 60.87 62.52 1.25 Million
04 Sep, 2025 58.62 61.91 58.62 61.56 2.07 Million
03 Sep, 2025 62.73 63.38 53.56 58.32 3.66 Million
02 Sep, 2025 52.1 53.37 51.3 51.8 1.84 Million
29 Aug, 2025 53.85 53.85 52.69 53.21 513.6 Thousand
28 Aug, 2025 54.5 54.68 52.78 53.78 810.1 Thousand
27 Aug, 2025 53.59 54.65 53.39 54.56 376.2 Thousand
26 Aug, 2025 53.33 54.1 53.32 54.07 527.1 Thousand