Rev Group Inc (REVG)

USD 56.53

(5.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 52.51 54.66 51.51 53.08 1.66 Million
03 Nov, 2025 51.25 52.9 50.0 52.32 1.92 Million
31 Oct, 2025 53.61 53.66 50.83 51.27 3.19 Million
30 Oct, 2025 60.0 62.12 52.2 53.84 5 Million
29 Oct, 2025 61.18 62.33 59.02 59.98 513.1 Thousand
28 Oct, 2025 61.25 62.25 60.9 61.29 388.2 Thousand
27 Oct, 2025 61.5 61.97 61.15 61.48 488 Thousand
24 Oct, 2025 61.55 61.68 60.71 60.84 459.6 Thousand
23 Oct, 2025 59.05 60.55 58.73 60.33 838.2 Thousand
22 Oct, 2025 58.88 59.28 57.91 58.54 579.4 Thousand