RPC Inc (RES)
USD 5.75
(5.31%)
USD 5.75
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.66 | 6.7 | 6.51 | 6.51 | 1.26 Million |
| 11 Jun, 2024 | 6.44 | 6.52 | 6.35 | 6.51 | 813.5 Thousand |
| 10 Jun, 2024 | 6.45 | 6.57 | 6.42 | 6.5 | 945.4 Thousand |
| 07 Jun, 2024 | 6.44 | 6.46 | 6.35 | 6.45 | 1.09 Million |
| 06 Jun, 2024 | 6.52 | 6.52 | 6.42 | 6.48 | 883.9 Thousand |
| 05 Jun, 2024 | 6.52 | 6.58 | 6.48 | 6.5 | 1.2 Million |
| 04 Jun, 2024 | 6.49 | 6.51 | 6.39 | 6.48 | 1.39 Million |
| 03 Jun, 2024 | 6.85 | 6.85 | 6.49 | 6.57 | 1.37 Million |
| 31 May, 2024 | 6.62 | 6.83 | 6.58 | 6.83 | 1.65 Million |
| 30 May, 2024 | 6.68 | 6.77 | 6.59 | 6.6 | 1.16 Million |
REVG
REX
REXR
RELX
REPX
RERE