Redwire Corporation WT (RDW-WT)

USD 4.44

(-8.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.39 0.39 0.37 0.38 27.65 Thousand
18 Oct, 2023 0.39 0.39 0.39 0.39 1451.00
17 Oct, 2023 0.4 0.48 0.36 0.48 69.38 Thousand
16 Oct, 2023 0.4 0.42 0.39 0.42 77.04 Thousand
13 Oct, 2023 0.38 0.41 0.37 0.41 820.00
12 Oct, 2023 0.39 0.4 0.4 0.4 434.00
11 Oct, 2023 0.43 0.43 0.43 0.43 202.00
10 Oct, 2023 0.45 0.45 0.41 0.43 2651.00
09 Oct, 2023 0.4 0.43 0.4 0.43 500.00
06 Oct, 2023 0.4 0.45 0.4 0.45 8050.00