Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 22.39 22.53 22.14 22.5 878.4 Thousand
16 Feb, 2023 22.29 22.5 22.19 22.3 971.8 Thousand
15 Feb, 2023 21.99 22.3 21.94 22.28 677.1 Thousand
14 Feb, 2023 22.09 22.22 21.87 22.13 955.1 Thousand
13 Feb, 2023 21.87 22.21 21.86 22.13 1.56 Million
10 Feb, 2023 21.98 22.2 21.8 21.97 1.18 Million
09 Feb, 2023 22.44 22.44 21.17 22.0 1.99 Million
08 Feb, 2023 22.18 22.33 21.83 21.98 1.72 Million
07 Feb, 2023 22.25 22.4 21.68 22.38 1.87 Million
06 Feb, 2023 22.59 22.74 22.04 22.25 1.49 Million