Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 23.08 23.84 22.78 22.85 7.04 Million
03 Mar, 2023 21.73 21.94 21.62 21.91 979.8 Thousand
02 Mar, 2023 21.08 21.62 21.08 21.53 1.05 Million
01 Mar, 2023 21.23 21.46 21.07 21.34 1.86 Million
28 Feb, 2023 21.61 21.82 21.32 21.35 2.18 Million
27 Feb, 2023 21.8 21.86 21.48 21.56 606.2 Thousand
24 Feb, 2023 21.4 21.68 21.28 21.66 740.1 Thousand
23 Feb, 2023 21.86 21.99 21.54 21.87 898 Thousand
22 Feb, 2023 21.75 22.0 21.7 21.83 1.21 Million
21 Feb, 2023 22.23 22.31 21.51 21.68 1.31 Million