Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 34.61 35.02 34.56 34.66 927 Thousand
06 Oct, 2025 35.11 35.23 34.56 34.74 1.09 Million
03 Oct, 2025 35.0 35.35 34.76 34.85 1.05 Million
02 Oct, 2025 35.4 35.47 34.81 35.0 704.7 Thousand
01 Oct, 2025 36.01 36.17 35.44 35.58 989.4 Thousand
30 Sep, 2025 36.53 36.78 36.03 36.22 782.8 Thousand
29 Sep, 2025 36.88 36.88 36.22 36.44 819.2 Thousand
26 Sep, 2025 36.61 37.23 36.53 36.99 836 Thousand
25 Sep, 2025 36.38 36.7 36.21 36.65 825.1 Thousand
24 Sep, 2025 36.11 36.42 36.08 36.36 1.3 Million