USD 33.83
(3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 34.2 | 34.24 | 33.95 | 34.01 | 954.92 Thousand |
27 May, 2025 | 33.56 | 34.21 | 33.2 | 34.18 | 1.07 Million |
23 May, 2025 | 33.04 | 33.45 | 33.02 | 33.28 | 895.94 Thousand |
22 May, 2025 | 33.83 | 33.92 | 33.25 | 33.66 | 1.16 Million |
21 May, 2025 | 34.02 | 34.14 | 33.03 | 33.08 | 1.07 Million |
20 May, 2025 | 34.23 | 34.52 | 34.0 | 34.29 | 734.9 Thousand |
19 May, 2025 | 34.65 | 34.65 | 34.25 | 34.39 | 902.44 Thousand |
16 May, 2025 | 34.2 | 34.9 | 34.12 | 34.84 | 1.14 Million |
15 May, 2025 | 33.71 | 34.07 | 33.54 | 34.04 | 735.52 Thousand |
14 May, 2025 | 34.04 | 34.17 | 33.28 | 33.62 | 1.27 Million |
4416
600056
YKBNK
002110
0420
ALHPI