Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 35.01 35.01 34.35 34.64 745 Thousand
06 Sep, 2024 35.41 35.67 34.85 34.96 787.3 Thousand
05 Sep, 2024 36.41 36.41 35.19 35.33 1.43 Million
04 Sep, 2024 35.64 36.21 35.36 36.1 835.4 Thousand
03 Sep, 2024 35.95 36.39 35.48 35.67 905.9 Thousand
30 Aug, 2024 35.85 36.19 35.75 36.15 1.32 Million
29 Aug, 2024 35.82 35.99 35.65 35.85 598 Thousand
28 Aug, 2024 35.62 36.05 35.6 35.8 894.2 Thousand
27 Aug, 2024 35.65 35.88 35.53 35.69 835.8 Thousand
26 Aug, 2024 36.1 36.4 35.84 35.93 623.5 Thousand