Radian Group Inc. (RDN)

USD 31.73

(-4.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 26.45 26.58 26.34 26.54 1.68 Million
09 Nov, 2023 26.52 26.62 26.26 26.35 900.9 Thousand
08 Nov, 2023 26.7 26.73 26.26 26.44 678.61 Thousand
07 Nov, 2023 26.83 26.94 26.35 26.57 859.22 Thousand
06 Nov, 2023 27.18 27.23 26.76 27.01 1.11 Million
03 Nov, 2023 27.03 27.39 26.54 27.13 1.41 Million
02 Nov, 2023 25.39 26.53 25.18 26.51 1.51 Million
01 Nov, 2023 25.44 25.58 25.1 25.54 921.2 Thousand
31 Oct, 2023 25.06 25.46 24.99 25.34 803.91 Thousand
30 Oct, 2023 25.15 25.26 24.92 25.04 821.5 Thousand