Radian Group Inc. (RDN)

USD 31.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 34.03 34.45 34.0 34.37 679.04 Thousand
01 Oct, 2024 34.68 34.68 33.99 34.24 1.07 Million
30 Sep, 2024 34.74 34.85 34.35 34.69 1.12 Million
27 Sep, 2024 34.88 35.23 34.58 34.82 1.76 Million
26 Sep, 2024 34.74 35.03 34.62 34.66 809.9 Thousand
25 Sep, 2024 34.79 34.79 34.39 34.55 903.83 Thousand
24 Sep, 2024 35.3 35.48 34.72 34.75 673.4 Thousand
23 Sep, 2024 35.2 35.57 35.08 35.38 727.92 Thousand
20 Sep, 2024 35.15 35.39 34.76 35.09 3.39 Million
19 Sep, 2024 36.04 36.04 35.08 35.43 880.52 Thousand