Radian Group Inc. (RDN)

USD 31.73

(-4.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 34.62 35.45 34.62 34.8 723.7 Thousand
17 Jul, 2024 34.43 35.09 34.42 34.84 1.09 Million
16 Jul, 2024 33.65 34.7 33.65 34.55 1.11 Million
15 Jul, 2024 33.23 33.82 32.98 33.47 1.05 Million
12 Jul, 2024 32.95 33.4 32.93 33.01 784.2 Thousand
11 Jul, 2024 32.26 32.95 32.25 32.76 1.24 Million
10 Jul, 2024 31.36 31.88 31.29 31.81 737 Thousand
09 Jul, 2024 30.9 31.52 30.9 31.21 829.34 Thousand
08 Jul, 2024 31.31 31.52 31.03 31.05 572.02 Thousand
05 Jul, 2024 31.19 31.42 31.07 31.09 499.1 Thousand