Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 34.12 34.27 33.78 34.24 828 Thousand
28 May, 2025 34.2 34.24 33.95 34.01 954.9 Thousand
27 May, 2025 33.56 34.21 33.2 34.18 1.07 Million
23 May, 2025 33.04 33.45 33.02 33.28 895.9 Thousand
22 May, 2025 33.83 33.92 33.25 33.66 1.16 Million
21 May, 2025 34.02 34.14 33.03 33.08 1.07 Million
20 May, 2025 34.23 34.52 34.0 34.29 734.9 Thousand
19 May, 2025 34.65 34.65 34.25 34.39 902.4 Thousand
16 May, 2025 34.2 34.9 34.12 34.84 1.14 Million
15 May, 2025 33.71 34.07 33.54 34.04 735.5 Thousand