Arcus Biosciences Inc (RCUS)

USD 25.63

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 21.57 21.79 20.75 20.79 464.53 Thousand
08 Sep, 2023 21.33 21.54 21.0 21.38 706.08 Thousand
07 Sep, 2023 22.39 22.39 21.17 21.28 870.66 Thousand
06 Sep, 2023 22.19 22.68 21.95 22.5 619.86 Thousand
05 Sep, 2023 21.0 22.06 20.99 21.99 899.11 Thousand
01 Sep, 2023 20.96 21.34 20.76 21.2 718.62 Thousand
31 Aug, 2023 19.98 21.04 19.98 20.5 1.14 Million
30 Aug, 2023 20.15 20.73 19.99 20.09 1.35 Million
29 Aug, 2023 21.8 21.91 20.18 20.18 1.22 Million
28 Aug, 2023 22.85 23.19 21.43 21.76 1.1 Million