USD 9.12
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 17.73 | 18.82 | 17.32 | 18.78 | 955.61 Thousand |
05 Jan, 2024 | 18.61 | 18.9 | 17.7 | 17.73 | 724.66 Thousand |
04 Jan, 2024 | 19.73 | 20.1 | 18.98 | 19.0 | 921.01 Thousand |
03 Jan, 2024 | 19.49 | 19.97 | 19.12 | 19.73 | 684.25 Thousand |
02 Jan, 2024 | 19.03 | 20.27 | 18.83 | 19.68 | 623.61 Thousand |
29 Dec, 2023 | 19.62 | 19.62 | 19.02 | 19.1 | 503.77 Thousand |
28 Dec, 2023 | 18.9 | 19.67 | 18.9 | 19.63 | 835.66 Thousand |
27 Dec, 2023 | 18.42 | 18.87 | 18.18 | 18.86 | 646.05 Thousand |
26 Dec, 2023 | 18.4 | 18.74 | 18.22 | 18.42 | 454.69 Thousand |
22 Dec, 2023 | 17.81 | 18.34 | 17.38 | 18.15 | 655.2 Thousand |
FFXXF
0RT6
4806
EBEN
RERE
CCL