RCF Acquisition Corp. (RCFA)

USD 11.45

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.94 10.94 10.94 10.94 -
03 Oct, 2023 10.94 10.94 10.94 10.94 -
02 Oct, 2023 10.94 10.94 10.94 10.94 -
29 Sep, 2023 10.94 10.94 10.94 10.94 405.00
28 Sep, 2023 10.93 10.99 10.93 10.99 3203.00
27 Sep, 2023 10.88 10.88 10.88 10.88 -
26 Sep, 2023 10.88 10.88 10.88 10.88 -
25 Sep, 2023 10.88 10.88 10.88 10.88 15.2 Thousand
22 Sep, 2023 10.87 10.88 10.87 10.88 401.00
21 Sep, 2023 10.87 10.87 10.87 10.87 -