Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 22.93 23.1 22.93 23.1 1500.00
15 May, 2023 23.19 23.19 23.19 23.19 400.00
12 May, 2023 23.25 23.27 22.8 23.27 3800.00
11 May, 2023 23.08 23.26 22.84 23.26 700.00
10 May, 2023 22.95 22.95 22.95 22.95 -
09 May, 2023 22.95 22.95 22.95 22.95 -
08 May, 2023 22.9 22.95 22.9 22.95 900.00
05 May, 2023 23.01 23.14 22.82 22.82 1000.00
04 May, 2023 22.77 22.78 22.72 22.75 3100.00
03 May, 2023 22.9 23.17 22.72 23.17 1500.00