Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 23.42 23.42 23.42 23.42 200.00
13 Jul, 2023 23.37 23.52 23.32 23.52 7900.00
12 Jul, 2023 23.7 23.7 23.61 23.61 7200.00
11 Jul, 2023 23.6 23.67 23.54 23.63 18.2 Thousand
10 Jul, 2023 23.51 23.6 23.47 23.58 4300.00
07 Jul, 2023 23.45 23.51 23.44 23.47 3600.00
06 Jul, 2023 23.55 23.55 23.45 23.45 3100.00
05 Jul, 2023 23.57 23.57 23.55 23.55 500.00
03 Jul, 2023 23.5 23.55 23.5 23.55 700.00
30 Jun, 2023 23.53 23.6 23.2 23.5 39 Thousand