Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 24.48 24.8 24.48 24.75 266.6 Thousand
31 Mar, 2025 24.3 24.5 24.3 24.43 191.7 Thousand
28 Mar, 2025 24.0 24.5 24.0 24.3 928.8 Thousand
27 Mar, 2025 24.02 24.02 23.98 24.01 2700.00
26 Mar, 2025 24.01 24.07 24.01 24.04 13.8 Thousand
25 Mar, 2025 24.0 24.04 23.95 24.02 8200.00
24 Mar, 2025 23.94 24.0 23.94 23.98 6100.00
21 Mar, 2025 23.93 23.95 23.9 23.93 2600.00
20 Mar, 2025 23.8 23.97 23.8 23.93 9800.00
19 Mar, 2025 23.93 23.93 23.8 23.88 14.4 Thousand