Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 14.5 14.57 14.03 14.05 1.82 Million
20 Jan, 2022 14.89 14.96 14.56 14.57 1.39 Million
19 Jan, 2022 15.18 15.19 14.8 14.83 1.44 Million
18 Jan, 2022 15.48 15.49 15.12 15.21 1.1 Million
14 Jan, 2022 15.33 15.52 15.29 15.5 1.09 Million
13 Jan, 2022 15.37 15.47 15.31 15.42 1.86 Million
12 Jan, 2022 15.45 15.5 15.27 15.27 6.18 Million
11 Jan, 2022 16.2 16.31 15.98 16.19 652.6 Thousand
10 Jan, 2022 16.1 16.14 15.93 16.06 467.3 Thousand
07 Jan, 2022 16.11 16.23 16.01 16.02 463 Thousand