Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 13.58 13.73 13.53 13.64 898.5 Thousand
09 Sep, 2022 13.27 13.49 13.27 13.47 1 Million
08 Sep, 2022 12.91 13.26 12.85 13.19 991.2 Thousand
07 Sep, 2022 12.84 13.02 12.73 12.99 1.18 Million
06 Sep, 2022 12.7 12.88 12.47 12.88 1.71 Million
02 Sep, 2022 13.0 13.0 12.51 12.57 911.9 Thousand
01 Sep, 2022 13.02 13.06 12.55 12.77 1.1 Million
31 Aug, 2022 13.21 13.37 13.09 13.1 999.6 Thousand
30 Aug, 2022 13.7 13.76 13.25 13.25 810.4 Thousand
29 Aug, 2022 13.71 13.86 13.62 13.71 554.1 Thousand