Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 16.28 16.28 16.0 16.0 6300.00
20 Aug, 2013 15.98 16.33 15.98 16.25 27.5 Thousand
19 Aug, 2013 16.24 16.43 15.51 15.9 71.1 Thousand
16 Aug, 2013 16.17 16.47 16.08 16.19 35.3 Thousand
15 Aug, 2013 16.18 16.34 16.03 16.17 65.8 Thousand
14 Aug, 2013 16.65 16.65 16.3 16.33 39.3 Thousand
13 Aug, 2013 16.68 16.69 16.5 16.65 53.9 Thousand
12 Aug, 2013 16.38 16.53 16.11 16.47 17.3 Thousand
09 Aug, 2013 16.54 16.67 16.19 16.39 27.6 Thousand
08 Aug, 2013 16.62 16.68 16.04 16.54 122.3 Thousand