Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 16.85 17.14 16.85 17.14 57.6 Thousand
13 Nov, 2013 17.07 17.16 16.77 16.8 100.6 Thousand
12 Nov, 2013 17.31 17.48 17.12 17.17 83.8 Thousand
11 Nov, 2013 17.31 17.53 17.31 17.34 27.6 Thousand
08 Nov, 2013 17.53 17.58 17.34 17.45 15.4 Thousand
07 Nov, 2013 17.51 17.59 17.45 17.57 6300.00
06 Nov, 2013 17.56 17.64 17.49 17.54 30.5 Thousand
05 Nov, 2013 17.67 17.76 17.53 17.54 17 Thousand
04 Nov, 2013 17.8 17.8 17.64 17.74 15.5 Thousand
01 Nov, 2013 17.32 17.8 17.32 17.78 77.5 Thousand