Ready Capital Corporation (RC-PE)

USD 18.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 18.81 18.94 18.77 18.81 5529.00
16 Dec, 2024 18.85 18.86 18.77 18.85 8251.00
13 Dec, 2024 18.86 18.86 18.8 18.8 6453.00
12 Dec, 2024 18.8 18.84 18.76 18.84 9733.00
11 Dec, 2024 18.83 18.89 18.8 18.86 12.51 Thousand
10 Dec, 2024 18.9 18.93 18.83 18.87 18.61 Thousand
09 Dec, 2024 18.9 18.98 18.9 18.93 7559.00
06 Dec, 2024 18.96 18.96 18.9 18.9 9390.00
05 Dec, 2024 19.06 19.06 18.95 18.95 6368.00
04 Dec, 2024 19.05 19.19 18.81 18.97 30.14 Thousand