Ready Capital Corporation (RC-PE)

USD 18.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 18.21 18.23 18.15 18.15 3097.00
19 Apr, 2024 18.09 18.24 18.01 18.06 7304.00
18 Apr, 2024 18.03 18.11 18.01 18.01 5765.00
17 Apr, 2024 18.17 18.32 17.85 18.04 19.41 Thousand
16 Apr, 2024 18.45 18.45 18.09 18.09 27.32 Thousand
15 Apr, 2024 18.71 18.71 18.42 18.45 25.27 Thousand
12 Apr, 2024 18.69 18.71 18.55 18.56 9879.00
11 Apr, 2024 18.66 18.66 18.52 18.58 10.8 Thousand
10 Apr, 2024 18.69 18.7 18.65 18.65 7770.00
09 Apr, 2024 18.78 18.78 18.68 18.68 14.81 Thousand