USD 18.75
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 18.66 | 18.71 | 18.57 | 18.71 | 3939.00 |
03 May, 2024 | 18.59 | 18.65 | 18.5 | 18.61 | 6630.00 |
02 May, 2024 | 18.55 | 18.63 | 18.45 | 18.56 | 4793.00 |
01 May, 2024 | 18.5 | 18.53 | 18.26 | 18.45 | 9959.00 |
30 Apr, 2024 | 18.41 | 18.47 | 18.26 | 18.39 | 10.77 Thousand |
29 Apr, 2024 | 18.3 | 18.43 | 18.26 | 18.38 | 5572.00 |
26 Apr, 2024 | 18.34 | 18.35 | 18.08 | 18.18 | 4897.00 |
25 Apr, 2024 | 18.18 | 18.32 | 18.1 | 18.25 | 9582.00 |
24 Apr, 2024 | 18.24 | 18.24 | 18.1 | 18.21 | 3073.00 |
23 Apr, 2024 | 18.23 | 18.46 | 18.18 | 18.18 | 7274.00 |
MYTHF
004920
PSA-PQ
STLTECH
VXTR
HONASA