Ready Capital Corporation (RC-PC)

USD 15.19

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19.85 19.85 19.35 19.6 532.00
25 Sep, 2024 19.41 19.95 19.41 19.8 2948.00
24 Sep, 2024 19.45 20.0 19.41 20.0 3444.00
20 Sep, 2024 19.37 19.37 19.37 19.37 150.00
19 Sep, 2024 19.05 19.3 19.05 19.3 1050.00
18 Sep, 2024 18.9 19.29 18.9 19.13 1393.00
17 Sep, 2024 18.9 18.9 18.85 18.85 247.00
16 Sep, 2024 18.99 19.0 18.59 18.73 987.00
13 Sep, 2024 18.86 19.38 18.76 18.78 1655.00
11 Sep, 2024 18.91 19.14 18.91 19.14 300.00