Ready Capital Corporation (RC-PC)

USD 15.19

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 18.4 19.08 18.4 19.0 5415.00
27 Nov, 2024 18.25 18.3 18.2 18.3 1026.00
25 Nov, 2024 18.4 18.4 18.4 18.4 380.00
22 Nov, 2024 18.1 18.3 18.1 18.3 486.00
21 Nov, 2024 18.22 18.25 18.12 18.25 1021.00
20 Nov, 2024 18.17 18.25 18.17 18.25 366.00
19 Nov, 2024 18.19 18.2 18.19 18.2 585.00
18 Nov, 2024 18.25 18.45 18.01 18.27 2351.00
14 Nov, 2024 18.6 18.6 18.3 18.3 1215.00
13 Nov, 2024 18.5 18.5 18.5 18.5 430.00