Roblox Corp (RBLX)

USD 92.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 128.5 132.58 127.01 130.74 6.81 Million
08 Aug, 2025 130.85 132.96 128.37 128.71 5.7 Million
07 Aug, 2025 134.31 135.08 127.38 129.63 7.12 Million
06 Aug, 2025 126.88 134.35 126.7 134.14 7.78 Million
05 Aug, 2025 129.14 130.72 126.31 127.11 7.4 Million
04 Aug, 2025 126.15 132.79 125.1 130.7 13.55 Million
01 Aug, 2025 132.41 133.37 124.44 125.03 15.01 Million
31 Jul, 2025 149.6 150.59 135.65 137.79 24.66 Million
30 Jul, 2025 118.14 125.51 117.76 124.94 11.35 Million
29 Jul, 2025 121.51 122.01 116.51 118.33 6.59 Million