Roblox Corporation (RBLX)

USD 66.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 28.54 29.62 27.9 29.59 10.8 Million
03 Oct, 2023 28.29 28.95 28.2 28.42 6.77 Million
02 Oct, 2023 28.97 29.62 28.47 28.68 10.98 Million
29 Sep, 2023 28.28 29.09 28.28 28.96 11.19 Million
28 Sep, 2023 27.23 28.25 27.11 27.83 7.65 Million
27 Sep, 2023 27.17 27.72 26.78 27.39 12.07 Million
26 Sep, 2023 26.0 27.03 25.98 27.01 9.26 Million
25 Sep, 2023 25.24 26.2 24.88 26.14 8.66 Million
22 Sep, 2023 25.42 25.77 25.18 25.39 7.1 Million
21 Sep, 2023 25.96 25.99 25.15 25.31 12.37 Million